Market Cap Rp45,261.18T 1.53%
Volume 24h Rp2,681.45T -4.17%
BTC % 49.92% 0.06%
ETH % 16.44% -0.97%
Coins 27.467 +19
Exchanges 885
Last update 51 Seconds ago
CATEX CATEX

CATEX (CATEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-03 2024 Rp0.085941 Rp0.083832 Rp0.088324 Rp0.083832 Rp25,314,259 -
Jun-02 2024 Rp0.083832 Rp0.083151 Rp0.08434 Rp0.083795 Rp9,704,161 -
Jun-01 2024 Rp0.083795 Rp0.083749 Rp0.084971 Rp0.084971 Rp27,880,504 -
May-31 2024 Rp0.085164 Rp0.083831 Rp0.085201 Rp0.084449 Rp11,042,004 -
May-30 2024 Rp0.084449 Rp0.084424 Rp0.084695 Rp0.084518 Rp98,384,293 -
May-29 2024 Rp0.084518 Rp0.084341 Rp0.086148 Rp0.086148 Rp11,562,680 -
May-28 2024 Rp0.086148 Rp0.085622 Rp0.086684 Rp0.086617 Rp9,082,437 -
May-27 2024 Rp0.086774 Rp0.086394 Rp0.092692 Rp0.092541 Rp88,032,904 -
May-26 2024 Rp0.092541 Rp0.092541 Rp0.09354 Rp0.093537 Rp14,433,540 -
May-25 2024 Rp0.093644 Rp0.093515 Rp0.096409 Rp0.095862 Rp32,629,541 -
May-24 2024 Rp0.096031 Rp0.094565 Rp0.097465 Rp0.096555 Rp25,443,962 -
May-23 2024 Rp0.096555 Rp0.09534 Rp0.101656 Rp0.101656 Rp125,009,536 -
May-22 2024 Rp0.10162 Rp0.101378 Rp0.10355 Rp0.103396 Rp17,130,493 -
May-21 2024 Rp0.103065 Rp0.099881 Rp0.106175 Rp0.099881 Rp821,755,188 -
May-20 2024 Rp0.099881 Rp0.097636 Rp0.10143 Rp0.100385 Rp48,435,090 -

Historical and market price analysis of CATEX (CATEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16284.69783 IDR.