Market Cap zł10.39T -1.3%
Volume 24h zł645.26B 49.03%
BTC % 51.13% 1.23%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 6 Seconds ago
CATEX CATEX

CATEX (CATEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.0000195 zł0.00001943 zł0.0000196 zł0.0000196 zł26,477 -
Jun-15 2024 zł0.0000196 zł0.00001925 zł0.00001973 zł0.00001925 zł74,685 -
Jun-14 2024 zł0.00001925 zł0.00001925 zł0.00002005 zł0.00001981 zł14,454 -
Jun-13 2024 zł0.00001981 zł0.00001981 zł0.00002099 zł0.00002099 zł2,353 -
Jun-12 2024 zł0.00002099 zł0.00001975 zł0.00002103 zł0.00002013 zł16,182 -
Jun-11 2024 zł0.00002013 zł0.00001986 zł0.00002089 zł0.00002089 zł1,505 -
Jun-10 2024 zł0.00002078 zł0.00002078 zł0.00002259 zł0.00002259 zł2,067 -
Jun-09 2024 zł0.00002272 zł0.00002272 zł0.00002305 zł0.00002305 zł406 -
Jun-08 2024 zł0.00002305 zł0.00002302 zł0.00002334 zł0.00002318 zł3,505 -
Jun-07 2024 zł0.00002318 zł0.00002296 zł0.00002411 zł0.00002411 zł1,086 -
Jun-06 2024 zł0.00002409 zł0.00002347 zł0.00002412 zł0.00002347 zł3,723 -
Jun-05 2024 zł0.00002347 zł0.00002335 zł0.00002403 zł0.00002335 zł204,995 -
Jun-04 2024 zł0.00002321 zł0.00002137 zł0.00002321 zł0.00002137 zł1,066 -
Jun-03 2024 zł0.00002137 zł0.00002084 zł0.00002196 zł0.00002084 zł6,295 -
Jun-02 2024 zł0.00002084 zł0.00002067 zł0.00002097 zł0.00002083 zł2,413 -

Historical and market price analysis of CATEX (CATEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04976 PLN.