Market Cap Tk294.27T -2.88%
Volume 24h Tk22.80T 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 1 minute ago
CATEX CATEX

CATEX (CATEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.0005634 Tk0.0005634 Tk0.00056444 Tk0.00056444 Tk2,417,501 -
Jun-16 2024 Tk0.00056444 Tk0.00056247 Tk0.00056744 Tk0.00056744 Tk766,381 -
Jun-15 2024 Tk0.00056744 Tk0.00055733 Tk0.00057113 Tk0.00055733 Tk2,161,747 -
Jun-14 2024 Tk0.00055733 Tk0.00055733 Tk0.00058055 Tk0.00057348 Tk418,379 -
Jun-13 2024 Tk0.00057348 Tk0.00057348 Tk0.00060773 Tk0.00060773 Tk68,117 -
Jun-12 2024 Tk0.00060773 Tk0.00057193 Tk0.00060893 Tk0.00058285 Tk468,376 -
Jun-11 2024 Tk0.00058285 Tk0.00057498 Tk0.0006048 Tk0.0006048 Tk43,549 -
Jun-10 2024 Tk0.00060173 Tk0.00060173 Tk0.00065406 Tk0.00065397 Tk59,823 -
Jun-09 2024 Tk0.0006577 Tk0.0006577 Tk0.00066733 Tk0.00066733 Tk11,759 -
Jun-08 2024 Tk0.00066733 Tk0.00066647 Tk0.00067563 Tk0.00067109 Tk101,450 -
Jun-07 2024 Tk0.00067109 Tk0.00066481 Tk0.00069812 Tk0.00069812 Tk31,422 -
Jun-06 2024 Tk0.00069755 Tk0.00067957 Tk0.00069823 Tk0.00067957 Tk107,751 -
Jun-05 2024 Tk0.00067957 Tk0.00067613 Tk0.00069579 Tk0.00067613 Tk5,933,544 -
Jun-04 2024 Tk0.00067196 Tk0.00061861 Tk0.00067196 Tk0.00061861 Tk30,847 -
Jun-03 2024 Tk0.00061861 Tk0.00060344 Tk0.00063577 Tk0.00060344 Tk182,216 -

Historical and market price analysis of CATEX (CATEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.