Market Cap CN¥20.16T 1.83%
Volume 24h CN¥1.17T -7.64%
BTC % 50.01% 0.24%
ETH % 16.41% -1.03%
Coins 27.467 +19
Exchanges 885
Last update 4 Minutes ago
CATEX CATEX

CATEX (CATEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2024 CN¥0.0000382 CN¥0.00003727 CN¥0.00003926 CN¥0.00003727 CN¥11,254 -
Jun-02 2024 CN¥0.00003727 CN¥0.00003696 CN¥0.00003749 CN¥0.00003725 CN¥4,314 -
Jun-01 2024 CN¥0.00003725 CN¥0.00003723 CN¥0.00003777 CN¥0.00003777 CN¥12,395 -
May-31 2024 CN¥0.00003786 CN¥0.00003727 CN¥0.00003787 CN¥0.00003754 CN¥4,909 -
May-30 2024 CN¥0.00003754 CN¥0.00003753 CN¥0.00003765 CN¥0.00003757 CN¥43,740 -
May-29 2024 CN¥0.00003757 CN¥0.00003749 CN¥0.0000383 CN¥0.0000383 CN¥5,141 -
May-28 2024 CN¥0.0000383 CN¥0.00003806 CN¥0.00003853 CN¥0.0000385 CN¥4,038 -
May-27 2024 CN¥0.00003857 CN¥0.0000384 CN¥0.0000412 CN¥0.00004114 CN¥39,138 -
May-26 2024 CN¥0.00004114 CN¥0.00004114 CN¥0.00004158 CN¥0.00004158 CN¥6,417 -
May-25 2024 CN¥0.00004163 CN¥0.00004157 CN¥0.00004286 CN¥0.00004261 CN¥14,507 -
May-24 2024 CN¥0.00004269 CN¥0.00004204 CN¥0.00004333 CN¥0.00004292 CN¥11,312 -
May-23 2024 CN¥0.00004292 CN¥0.00004238 CN¥0.00004519 CN¥0.00004519 CN¥55,577 -
May-22 2024 CN¥0.00004517 CN¥0.00004507 CN¥0.00004603 CN¥0.00004596 CN¥7,616 -
May-21 2024 CN¥0.00004582 CN¥0.0000444 CN¥0.0000472 CN¥0.0000444 CN¥365,338 -
May-20 2024 CN¥0.0000444 CN¥0.0000434 CN¥0.00004509 CN¥0.00004462 CN¥21,533 -

Historical and market price analysis of CATEX (CATEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2399 CNY.