Market Cap Tk305.05T 3.5%
Volume 24h Tk15.38T -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 51 Seconds ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.000000002838160526007769 Tk0.00000000273257707070883 Tk0.000000002838160526007769 Tk0.00000000273257707070883 Tk1,875 -
Jul-18 2024 Tk0.00000000273257707070883 Tk0.00000000273257707070883 Tk0.000000002757041251917961 Tk0.000000002757041251917961 Tk449 -
Jul-17 2024 Tk0.000000002757041251917961 Tk0.000000002723975606833109 Tk0.000000002757041251917961 Tk0.000000002723975606833109 Tk193 -
Jul-16 2024 Tk0.000000002723975606833109 Tk0.000000002483847692518161 Tk0.000000002748825773392409 Tk0.000000002483847692518161 Tk676 -
Jul-15 2024 Tk0.000000002483847692518161 Tk0.000000002483847692518161 Tk0.000000002483847692518161 Tk0.000000002483847692518161 - -
Jul-14 2024 Tk0.000000002483847692518161 Tk0.000000002483847692518161 Tk0.000000002483847692518161 Tk0.000000002483847692518161 - -
Jul-13 2024 Tk0.000000002483847692518161 Tk0.000000002483847692518161 Tk0.000000002483847692518161 Tk0.000000002483847692518161 - -
Jul-12 2024 Tk0.000000002483847692518161 Tk0.00000000246118818195814 Tk0.000000002483847692518161 Tk0.00000000246118818195814 Tk159 -
Jul-11 2024 Tk0.00000000246118818195814 Tk0.00000000246118818195814 Tk0.00000000246118818195814 Tk0.00000000246118818195814 - -
Jul-10 2024 Tk0.00000000246118818195814 Tk0.00000000246118818195814 Tk0.00000000246118818195814 Tk0.00000000246118818195814 - -
Jul-09 2024 Tk0.00000000246118818195814 Tk0.000000002389205148324019 Tk0.00000000246118818195814 Tk0.000000002389205148324019 Tk131 -
Jul-08 2024 Tk0.000000002389205148324019 Tk0.000000002389205148324019 Tk0.000000002389205148324019 Tk0.000000002389205148324019 - -
Jul-07 2024 Tk0.000000002389205148324019 Tk0.000000002368832438433416 Tk0.000000002389205148324019 Tk0.000000002368832438433416 Tk91 -
Jul-06 2024 Tk0.000000002368832438433416 Tk0.000000002368832438433416 Tk0.000000002368832438433416 Tk0.000000002368832438433416 - -
Jul-05 2024 Tk0.000000002368832438433416 Tk0.000000002243286044168935 Tk0.000000002495618650367259 Tk0.000000002495618650367259 Tk376 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.