Market Cap CL$2,320.41T -1.22%
Volume 24h CL$109.96T 7.78%
BTC % 48.73% -2.64%
ETH % 16.4% -2.07%
Coins 27.926 +21
Exchanges 885
Last update 41 Seconds ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$0.0000000281 CL$0.0000000272 CL$0.0000000331 CL$0.0000000272 CL$3,766,914 -
Jul-01 2024 CL$0.0000000272 CL$0.0000000239 CL$0.0000000479 CL$0.0000000253 CL$7,173,435 -
Jun-30 2024 CL$0.0000000253 CL$0.0000000249 CL$0.0000000323 CL$0.0000000323 CL$59,339 -
Jun-29 2024 CL$0.0000000323 CL$0.000000023 CL$0.0000000337 CL$0.000000023 CL$13,902 -
Jun-28 2024 CL$0.000000023 CL$0.0000000207 CL$0.0000000235 CL$0.0000000209 CL$83,515 -
Jun-27 2024 CL$0.0000000209 CL$0.0000000184 CL$0.0000000209 CL$0.0000000207 CL$463,607 -
Jun-26 2024 CL$0.0000000207 CL$0.0000000207 CL$0.0000000316 CL$0.0000000274 CL$108,179 -
Jun-25 2024 CL$0.0000000274 CL$0.0000000141 CL$0.0000000274 CL$0.0000000141 CL$31,391 -
Jun-24 2024 CL$0.0000000141 CL$0.0000000141 CL$0.0000000235 CL$0.0000000235 CL$930,805 -
Jun-23 2024 CL$0.0000000235 CL$0.000000019 CL$0.000000032 CL$0.0000000301 CL$2,657,768 -
Jun-22 2024 CL$0.0000000301 CL$0.0000000245 CL$0.0000000363 CL$0.0000000324 CL$525,214 -
Jun-21 2024 CL$0.0000000331 CL$0.0000000314 CL$0.0000000341 CL$0.0000000314 CL$223,195 -
Jun-20 2024 CL$0.0000000314 CL$0.0000000298 CL$0.0000000519 CL$0.0000000361 CL$870,481 -
Jun-19 2024 CL$0.0000000361 CL$0.0000000323 CL$0.0000000416 CL$0.0000000404 CL$216,579 -
Jun-18 2024 CL$0.0000000404 CL$0.0000000401 CL$0.0000000563 CL$0.0000000488 CL$522,255 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.