Market Cap AR$2,423.58T 0.23%
Volume 24h AR$168.85T 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.0000000179 AR$0.0000000179 AR$0.0000000179 AR$0.0000000179 - -
Jul-19 2024 AR$0.0000000179 AR$0.0000000178 AR$0.0000000179 AR$0.0000000178 - -
Jul-18 2024 AR$0.0000000178 AR$0.0000000142 AR$0.0000000179 AR$0.0000000173 AR$30,136 -
Jul-17 2024 AR$0.0000000173 AR$0.0000000173 AR$0.0000000185 AR$0.0000000183 AR$109,033 -
Jul-16 2024 AR$0.0000000175 AR$0.0000000153 AR$0.0000000523 AR$0.0000000153 AR$5,068,813 -
Jul-15 2024 AR$0.0000000153 AR$0.0000000153 AR$0.000000028 AR$0.0000000265 AR$822,966 -
Jul-14 2024 AR$0.0000000246 AR$0.0000000244 AR$0.0000000262 AR$0.0000000258 AR$253,518 -
Jul-13 2024 AR$0.0000000245 AR$0.0000000245 AR$0.0000000274 AR$0.0000000266 AR$1,956,538 -
Jul-12 2024 AR$0.0000000266 AR$0.0000000237 AR$0.0000000266 AR$0.0000000238 AR$4,671 -
Jul-11 2024 AR$0.0000000238 AR$0.0000000225 AR$0.0000000274 AR$0.0000000244 AR$129,838 -
Jul-10 2024 AR$0.0000000244 AR$0.0000000241 AR$0.0000000268 AR$0.000000026 AR$308,242 -
Jul-09 2024 AR$0.000000026 AR$0.000000025 AR$0.0000000261 AR$0.0000000254 AR$727,631 -
Jul-08 2024 AR$0.0000000254 AR$0.0000000253 AR$0.0000000254 AR$0.0000000253 AR$4,637 -
Jul-07 2024 AR$0.0000000253 AR$0.0000000241 AR$0.0000000253 AR$0.0000000241 AR$4,868 -
Jul-06 2024 AR$0.0000000241 AR$0.0000000222 AR$0.0000000241 AR$0.0000000222 AR$144,249 -

Historical and market price analysis of CAT DOGE (CATDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.