Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
CashCow COW

CashCow (COW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.5.275 Bs.5.187 Bs.5.290 Bs.5.187 Bs.272 -
May-01 2024 Bs.5.187 Bs.5.187 Bs.5.422 Bs.5.422 Bs.0 -
Apr-30 2024 Bs.5.422 Bs.5.422 Bs.5.601 Bs.5.601 Bs.1 -
Apr-29 2024 Bs.5.601 Bs.5.601 Bs.5.669 Bs.5.669 Bs.0 -
Apr-28 2024 Bs.5.669 Bs.5.669 Bs.5.710 Bs.5.710 Bs.469 -
Apr-27 2024 Bs.5.710 Bs.5.710 Bs.5.710 Bs.5.710 - -
Apr-26 2024 Bs.5.710 Bs.5.710 Bs.5.811 Bs.5.811 Bs.560 -
Apr-25 2024 Bs.5.811 Bs.5.751 Bs.5.811 Bs.5.775 Bs.420 -
Apr-24 2024 Bs.5.775 Bs.5.775 Bs.5.775 Bs.5.775 - -
Apr-23 2024 Bs.5.775 Bs.5.444 Bs.5.775 Bs.5.444 Bs.6,017 -
Apr-22 2024 Bs.5.444 Bs.5.444 Bs.5.444 Bs.5.444 - -
Apr-21 2024 Bs.5.444 Bs.5.444 Bs.5.444 Bs.5.444 - -
Apr-20 2024 Bs.5.444 Bs.5.286 Bs.5.444 Bs.5.286 Bs.404 -
Apr-19 2024 Bs.5.286 Bs.5.095 Bs.5.286 Bs.5.095 Bs.1 -
Apr-18 2024 Bs.5.095 Bs.5.095 Bs.5.095 Bs.5.095 - -

Historical and market price analysis of CashCow (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.