Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
CashCow COW

CashCow (COW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.581246 zł0.571577 zł0.582871 zł0.571577 zł30 -
May-01 2024 zł0.571577 zł0.571577 zł0.597497 zł0.597497 zł0 -
Apr-30 2024 zł0.597497 zł0.597497 zł0.617144 zł0.617144 zł0 -
Apr-29 2024 zł0.617144 zł0.617144 zł0.624689 zł0.624689 zł0 -
Apr-28 2024 zł0.624689 zł0.624689 zł0.629221 zł0.629221 zł52 -
Apr-27 2024 zł0.629221 zł0.629221 zł0.629221 zł0.629221 - -
Apr-26 2024 zł0.629221 zł0.629221 zł0.640287 zł0.640287 zł62 -
Apr-25 2024 zł0.640287 zł0.633724 zł0.640287 zł0.636356 zł46 -
Apr-24 2024 zł0.636356 zł0.636356 zł0.636356 zł0.636356 - -
Apr-23 2024 zł0.636356 zł0.599818 zł0.636356 zł0.599818 zł663 -
Apr-22 2024 zł0.599818 zł0.599818 zł0.599818 zł0.599818 - -
Apr-21 2024 zł0.599818 zł0.599818 zł0.599818 zł0.599818 - -
Apr-20 2024 zł0.599818 zł0.582484 zł0.599818 zł0.582484 zł45 -
Apr-19 2024 zł0.582484 zł0.561461 zł0.582484 zł0.561461 zł0 -
Apr-18 2024 zł0.561461 zł0.561461 zł0.561461 zł0.561461 - -

Historical and market price analysis of CashCow (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.