Market Cap RM11.51T 3.44%
Volume 24h RM692.61B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 6 Seconds ago
CashCow COW

CashCow (COW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.687863 RM0.67642 RM0.689785 RM0.67642 RM35 -
May-01 2024 RM0.67642 RM0.67642 RM0.707094 RM0.707094 RM0 -
Apr-30 2024 RM0.707094 RM0.707094 RM0.730345 RM0.730345 RM0 -
Apr-29 2024 RM0.730345 RM0.730345 RM0.739274 RM0.739274 RM0 -
Apr-28 2024 RM0.739274 RM0.739274 RM0.744638 RM0.744638 RM61 -
Apr-27 2024 RM0.744638 RM0.744638 RM0.744638 RM0.744638 - -
Apr-26 2024 RM0.744638 RM0.744638 RM0.757733 RM0.757733 RM73 -
Apr-25 2024 RM0.757733 RM0.749966 RM0.757733 RM0.753081 RM55 -
Apr-24 2024 RM0.753081 RM0.753081 RM0.753081 RM0.753081 - -
Apr-23 2024 RM0.753081 RM0.70984 RM0.753081 RM0.70984 RM785 -
Apr-22 2024 RM0.70984 RM0.70984 RM0.70984 RM0.70984 - -
Apr-21 2024 RM0.70984 RM0.70984 RM0.70984 RM0.70984 - -
Apr-20 2024 RM0.70984 RM0.689327 RM0.70984 RM0.689327 RM53 -
Apr-19 2024 RM0.689327 RM0.664448 RM0.689327 RM0.664448 RM0 -
Apr-18 2024 RM0.664448 RM0.664448 RM0.664448 RM0.664448 - -

Historical and market price analysis of CashCow (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.