Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CashCow COW

CashCow (COW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.0470 CN¥1.0296 CN¥1.0499 CN¥1.0296 CN¥54 -
May-01 2024 CN¥1.0296 CN¥1.0296 CN¥1.0763 CN¥1.0763 CN¥0 -
Apr-30 2024 CN¥1.0763 CN¥1.0763 CN¥1.1117 CN¥1.1117 CN¥0 -
Apr-29 2024 CN¥1.1117 CN¥1.1117 CN¥1.1253 CN¥1.1253 CN¥0 -
Apr-28 2024 CN¥1.1253 CN¥1.1253 CN¥1.1334 CN¥1.1334 CN¥93 -
Apr-27 2024 CN¥1.1334 CN¥1.1334 CN¥1.1334 CN¥1.1334 - -
Apr-26 2024 CN¥1.1334 CN¥1.1334 CN¥1.1534 CN¥1.1534 CN¥111 -
Apr-25 2024 CN¥1.1534 CN¥1.1415 CN¥1.1534 CN¥1.1463 CN¥83 -
Apr-24 2024 CN¥1.1463 CN¥1.1463 CN¥1.1463 CN¥1.1463 - -
Apr-23 2024 CN¥1.1463 CN¥1.0805 CN¥1.1463 CN¥1.0805 CN¥1,194 -
Apr-22 2024 CN¥1.0805 CN¥1.0805 CN¥1.0805 CN¥1.0805 - -
Apr-21 2024 CN¥1.0805 CN¥1.0805 CN¥1.0805 CN¥1.0805 - -
Apr-20 2024 CN¥1.0805 CN¥1.0492 CN¥1.0805 CN¥1.0492 CN¥80 -
Apr-19 2024 CN¥1.0492 CN¥1.0114 CN¥1.0492 CN¥1.0114 CN¥0 -
Apr-18 2024 CN¥1.0114 CN¥1.0114 CN¥1.0114 CN¥1.0114 - -

Historical and market price analysis of CashCow (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.