Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CashCow COW

CashCow (COW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.227891 AU$0.219041 AU$0.227891 AU$0.219041 AU$0 -
May-02 2024 AU$0.219041 AU$0.215397 AU$0.219653 AU$0.215397 AU$11 -
May-01 2024 AU$0.215397 AU$0.215397 AU$0.225165 AU$0.225165 AU$0 -
Apr-30 2024 AU$0.225165 AU$0.225165 AU$0.232569 AU$0.232569 AU$0 -
Apr-29 2024 AU$0.232569 AU$0.232569 AU$0.235412 AU$0.235412 AU$0 -
Apr-28 2024 AU$0.235412 AU$0.235412 AU$0.23712 AU$0.23712 AU$19 -
Apr-27 2024 AU$0.23712 AU$0.23712 AU$0.23712 AU$0.23712 - -
Apr-26 2024 AU$0.23712 AU$0.23712 AU$0.24129 AU$0.24129 AU$23 -
Apr-25 2024 AU$0.24129 AU$0.238817 AU$0.24129 AU$0.239809 AU$17 -
Apr-24 2024 AU$0.239809 AU$0.239809 AU$0.239809 AU$0.239809 - -
Apr-23 2024 AU$0.239809 AU$0.226039 AU$0.239809 AU$0.226039 AU$250 -
Apr-22 2024 AU$0.226039 AU$0.226039 AU$0.226039 AU$0.226039 - -
Apr-21 2024 AU$0.226039 AU$0.226039 AU$0.226039 AU$0.226039 - -
Apr-20 2024 AU$0.226039 AU$0.219507 AU$0.226039 AU$0.219507 AU$17 -
Apr-19 2024 AU$0.219507 AU$0.211585 AU$0.219507 AU$0.211585 AU$0 -

Historical and market price analysis of CashCow (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.