Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
CashCow COW

CashCow (COW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.131034 CHF0.128854 CHF0.1314 CHF0.128854 CHF7 -
May-01 2024 CHF0.128854 CHF0.128854 CHF0.134698 CHF0.134698 CHF0 -
Apr-30 2024 CHF0.134698 CHF0.134698 CHF0.139127 CHF0.139127 CHF0 -
Apr-29 2024 CHF0.139127 CHF0.139127 CHF0.140828 CHF0.140828 CHF0 -
Apr-28 2024 CHF0.140828 CHF0.140828 CHF0.14185 CHF0.14185 CHF12 -
Apr-27 2024 CHF0.14185 CHF0.14185 CHF0.14185 CHF0.14185 - -
Apr-26 2024 CHF0.14185 CHF0.14185 CHF0.144344 CHF0.144344 CHF14 -
Apr-25 2024 CHF0.144344 CHF0.142865 CHF0.144344 CHF0.143458 CHF10 -
Apr-24 2024 CHF0.143458 CHF0.143458 CHF0.143458 CHF0.143458 - -
Apr-23 2024 CHF0.143458 CHF0.135221 CHF0.143458 CHF0.135221 CHF149 -
Apr-22 2024 CHF0.135221 CHF0.135221 CHF0.135221 CHF0.135221 - -
Apr-21 2024 CHF0.135221 CHF0.135221 CHF0.135221 CHF0.135221 - -
Apr-20 2024 CHF0.135221 CHF0.131313 CHF0.135221 CHF0.131313 CHF10 -
Apr-19 2024 CHF0.131313 CHF0.126574 CHF0.131313 CHF0.126574 CHF0 -
Apr-18 2024 CHF0.126574 CHF0.126574 CHF0.126574 CHF0.126574 - -

Historical and market price analysis of CashCow (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.