Market Cap Bs.92.25T -0.16%
Volume 24h Bs.6.08T -21.77%
BTC % 50.4% 0.23%
ETH % 16.26% -0.92%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
CarrotCake CRCAKE

CarrotCake (CRCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.3.8157 Bs.3.6820 Bs.3.8216 Bs.3.7594 Bs.37 -
Jun-13 2021 Bs.3.7582 Bs.3.4130 Bs.3.7872 Bs.3.5288 - -
Jun-12 2021 Bs.3.5283 Bs.3.3651 Bs.3.5961 Bs.3.5586 - -
Jun-11 2021 Bs.3.5566 Bs.3.5236 Bs.3.8023 Bs.3.6832 - -
Jun-10 2021 Bs.3.6817 Bs.3.6310 Bs.3.9730 Bs.3.9648 - -
Jun-09 2021 Bs.3.9611 Bs.3.5146 Bs.3.9774 Bs.3.7060 - -
Jun-08 2021 Bs.3.7069 Bs.3.3633 Bs.3.8179 Bs.3.7366 - -
Jun-07 2021 Bs.3.7507 Bs.3.7448 Bs.4.3083 Bs.4.1174 - -
Jun-06 2021 Bs.4.1157 Bs.3.9896 Bs.4.2052 Bs.4.0957 - -
Jun-05 2021 Bs.4.1001 Bs.3.9604 Bs.4.4900 Bs.4.1405 - -
Jun-04 2021 Bs.4.1368 Bs.3.8787 Bs.4.5533 Bs.4.5385 - -
Jun-03 2021 Bs.4.5339 Bs.4.1209 Bs.4.5687 Bs.4.2132 - -
Jun-02 2021 Bs.4.2164 Bs.3.7282 Bs.4.3952 Bs.3.8284 - -
Jun-01 2021 Bs.3.8240 Bs.3.6352 Bs.3.8901 Bs.3.7825 - -
May-31 2021 Bs.3.7820 Bs.3.2415 Bs.3.8241 Bs.3.4302 - -

Historical and market price analysis of CarrotCake (CRCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4601 VES.