Market Cap zł10.78T 0.54%
Volume 24h zł414.74B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Carbon Coin CBC

Carbon Coin (CBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 - -
Apr-22 2022 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 - -
Apr-21 2022 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 - -
Apr-20 2022 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 - -
Apr-19 2022 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 - -
Apr-18 2022 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 zł0.000000004320734545120474 - -
Apr-17 2022 zł0.000000004320734545120474 zł0.000000004320272024508067 zł0.000000004320734545120474 zł0.000000004320703319288363 - -
Apr-16 2022 zł0.000000004320723643150387 zł0.000000004320008694683583 zł0.000000004321138305782209 zł0.000000004320469965130226 - -
Apr-15 2022 zł0.000000004320480119639642 zł0.000000004319782790864702 zł0.00000000432129536955329 zł0.000000004319782790864702 - -
Apr-14 2022 zł0.000000004319782790864702 zł0.000000004319741484660591 zł0.000000004321245859227155 zł0.00000000432063971232914 - -
Apr-13 2022 zł0.000000004320633012395631 zł0.000000004319998616785448 zł0.000000004321354794306125 zł0.000000004321354794306125 - -
Apr-12 2022 zł0.000000004321326949697858 zł0.000000004320216857630477 zł0.000000004321832650486824 zł0.000000004320962973734662 - -
Apr-11 2022 zł0.000000004320951327445323 zł0.000000004320285517086125 zł0.000000004322068087600107 zł0.000000004320737929171593 - -
Apr-10 2022 zł0.000000004320708327883498 zł0.000000004320485011059961 zł0.000000004321900920406886 zł0.000000004320977301497431 - -
Apr-09 2022 zł0.000000004321054617517544 zł0.000000004320105367480804 zł0.00000000432195869218589 zł0.000000004320673247730294 - -

Historical and market price analysis of Carbon Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.