Market Cap AU$4.07T -1.47%
Volume 24h AU$269.05B 32.67%
BTC % 49.11% -0.61%
ETH % 16.96% 0.23%
Coins 27.349 +26
Exchanges 885
Last update 27 Seconds ago
Carbon Coin CBC

Carbon Coin (CBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 - -
Apr-22 2022 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 - -
Apr-21 2022 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 - -
Apr-20 2022 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 - -
Apr-19 2022 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 - -
Apr-18 2022 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 AU$0.000000001649226456592523 - -
Apr-17 2022 AU$0.000000001649226456592523 AU$0.000000001649049912252033 AU$0.000000001649226456592523 AU$0.000000001649214537677369 - -
Apr-16 2022 AU$0.000000001649222295305291 AU$0.000000001648949399131217 AU$0.000000001649380572231545 AU$0.000000001649125466282832 - -
Apr-15 2022 AU$0.000000001649129342263967 AU$0.000000001648863171534762 AU$0.000000001649440523548603 AU$0.000000001648863171534762 - -
Apr-14 2022 AU$0.000000001648863171534762 AU$0.000000001648847404936762 AU$0.000000001649421625433275 AU$0.000000001649190258870402 - -
Apr-13 2022 AU$0.000000001649187701502556 AU$0.000000001648945552392646 AU$0.000000001649463206005377 AU$0.000000001649463206005377 - -
Apr-12 2022 AU$0.000000001649452577704993 AU$0.000000001649028855028291 AU$0.000000001649645603939669 AU$0.000000001649313647904562 - -
Apr-11 2022 AU$0.000000001649309202510313 AU$0.000000001649055062375575 AU$0.000000001649735470399188 AU$0.000000001649227748286465 - -
Apr-10 2022 AU$0.000000001649216449460544 AU$0.000000001649131209321458 AU$0.000000001649671662601034 AU$0.000000001649319116818511 - -
Apr-09 2022 AU$0.000000001649348628380621 AU$0.00000000164898629918447 AU$0.0000000016496937141169 AU$0.000000001649203059349173 - -

Historical and market price analysis of Carbon Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49885 AUD.