Market Cap CHF2.45T -2.84%
Volume 24h CHF208.43B 9.38%
BTC % 49.61% -1.71%
ETH % 16.97% 3.3%
Coins 27.294 +45
Exchanges 885
Last update 25 Seconds ago
Carbon Coin CBC

Carbon Coin (CBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 - -
Apr-22 2022 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 - -
Apr-21 2022 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 - -
Apr-20 2022 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 - -
Apr-19 2022 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 - -
Apr-18 2022 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 CHF0.000000001006656975910065 - -
Apr-17 2022 CHF0.000000001006656975910065 CHF0.000000001006549216547364 CHF0.000000001006656975910065 CHF0.00000000100664970082723 - -
Apr-16 2022 CHF0.000000001006654435938187 CHF0.000000001006487865218785 CHF0.000000001006751045212979 CHF0.000000001006595333314324 - -
Apr-15 2022 CHF0.000000001006597699140698 CHF0.000000001006435233507027 CHF0.000000001006787638375361 CHF0.000000001006435233507027 - -
Apr-14 2022 CHF0.000000001006435233507027 CHF0.000000001006425609870564 CHF0.000000001006776103319304 CHF0.000000001006634881497658 - -
Apr-13 2022 CHF0.000000001006633320528167 CHF0.000000001006485517241525 CHF0.00000000100680148332264 CHF0.00000000100680148332264 - -
Apr-12 2022 CHF0.000000001006794996006916 CHF0.000000001006536363611924 CHF0.00000000100691281560949 CHF0.000000001006710195855787 - -
Apr-11 2022 CHF0.0000000010067074824703 CHF0.000000001006552360086428 CHF0.000000001006967668415188 CHF0.000000001006657764335883 - -
Apr-10 2022 CHF0.000000001006650867743915 CHF0.000000001006598838757662 CHF0.00000000100692872132889 CHF0.000000001006713533978551 - -
Apr-09 2022 CHF0.00000000100673154728397 CHF0.000000001006510388320977 CHF0.000000001006942181161643 CHF0.000000001006642694670432 - -

Historical and market price analysis of Carbon Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91487 CHF.