Market Cap NZ$4.48T 0.55%
Volume 24h NZ$214.11B 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Carbon Coin CBC

Carbon Coin (CBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 - -
Apr-22 2022 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 - -
Apr-21 2022 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 - -
Apr-20 2022 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 - -
Apr-19 2022 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 - -
Apr-18 2022 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 NZ$0.000000001795096924851836 - -
Apr-17 2022 NZ$0.000000001795096924851836 NZ$0.000000001794904765551063 NZ$0.000000001795096924851836 NZ$0.000000001795083951734739 - -
Apr-16 2022 NZ$0.000000001795092395507861 NZ$0.000000001794795362264836 NZ$0.000000001795264671681614 NZ$0.000000001794987002170423 - -
Apr-15 2022 NZ$0.000000001794991220973601 NZ$0.000000001794701508026315 NZ$0.000000001795329925561372 NZ$0.000000001794701508026315 - -
Apr-14 2022 NZ$0.000000001794701508026315 NZ$0.00000000179468434690725 NZ$0.00000000179530935594913 NZ$0.000000001795057525520467 - -
Apr-13 2022 NZ$0.000000001795054741959035 NZ$0.000000001794791175290663 NZ$0.000000001795354614231773 NZ$0.000000001795354614231773 - -
Apr-12 2022 NZ$0.000000001795343045881496 NZ$0.000000001794881845861997 NZ$0.000000001795553144863899 NZ$0.000000001795191828044475 - -
Apr-11 2022 NZ$0.000000001795186989464839 NZ$0.000000001794910371191754 NZ$0.000000001795650959814954 NZ$0.000000001795098330793278 - -
Apr-10 2022 NZ$0.000000001795086032610949 NZ$0.000000001794993253168238 NZ$0.000000001795581508356792 NZ$0.000000001795197780671885 - -
Apr-09 2022 NZ$0.000000001795229902467033 NZ$0.000000001794835526046988 NZ$0.000000001795605510280944 NZ$0.000000001795071458173551 - -

Historical and market price analysis of Carbon Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63142 NZD.