Market Cap CA$3.80T 1.42%
Volume 24h CA$217.40B 30.55%
BTC % 49.35% -0.02%
ETH % 16.86% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Carbon Coin CBC

Carbon Coin (CBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 - -
Apr-22 2022 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 - -
Apr-21 2022 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 - -
Apr-20 2022 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 - -
Apr-19 2022 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 - -
Apr-18 2022 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 CA$0.000000001500021994829207 - -
Apr-17 2022 CA$0.000000001500021994829207 CA$0.000000001499861422342185 CA$0.000000001500021994829207 CA$0.000000001500011154210677 - -
Apr-16 2022 CA$0.000000001500018210010967 CA$0.000000001499770002579065 CA$0.000000001500162167725025 CA$0.000000001499930141048184 - -
Apr-15 2022 CA$0.000000001499933666371787 CA$0.000000001499691575938062 CA$0.000000001500216695284807 CA$0.000000001499691575938062 - -
Apr-14 2022 CA$0.000000001499691575938062 CA$0.00000000149967723573409 CA$0.000000001500199506869875 CA$0.000000001499989071891835 - -
Apr-13 2022 CA$0.00000000149998674588742 CA$0.00000000149976650385247 CA$0.000000001500237325674237 CA$0.000000001500237325674237 - -
Apr-12 2022 CA$0.000000001500227658909385 CA$0.000000001499842270151995 CA$0.000000001500403222184177 CA$0.000000001500101297999062 - -
Apr-11 2022 CA$0.000000001500097254776785 CA$0.000000001499866106537347 CA$0.000000001500484958482632 CA$0.000000001500023169664425 - -
Apr-10 2022 CA$0.000000001500012893036052 CA$0.000000001499935364517782 CA$0.000000001500426923335129 CA$0.000000001500106272143867 - -
Apr-09 2022 CA$0.000000001500133113813845 CA$0.000000001499803564308122 CA$0.000000001500446979864472 CA$0.000000001500000714319485 - -

Historical and market price analysis of Carbon Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 256 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36325 CAD.