Market Cap HK$21.40T 0.41%
Volume 24h HK$829.42B -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 41 Seconds ago
Carbon Coin CBC

Carbon Coin (CBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 - -
Apr-22 2022 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 - -
Apr-21 2022 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 - -
Apr-20 2022 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 - -
Apr-19 2022 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 - -
Apr-18 2022 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 HK$0.00000000859268055163781 - -
Apr-17 2022 HK$0.00000000859268055163781 HK$0.000000008591760733067736 HK$0.00000000859268055163781 HK$0.000000008592618452567044 - -
Apr-16 2022 HK$0.000000008592658870799667 HK$0.000000008591237046866264 HK$0.000000008593483513807639 HK$0.000000008592154379221335 - -
Apr-15 2022 HK$0.000000008592174573578259 HK$0.0000000085907877900719 HK$0.000000008593795867829171 HK$0.0000000085907877900719 - -
Apr-14 2022 HK$0.0000000085907877900719 HK$0.000000008590705644081903 HK$0.000000008593697406233799 HK$0.000000008592491956880775 - -
Apr-13 2022 HK$0.000000008592478632667552 HK$0.000000008591217004866832 HK$0.00000000859391404632698 HK$0.00000000859391404632698 - -
Apr-12 2022 HK$0.000000008593858671524056 HK$0.000000008591651022241672 HK$0.000000008594864362868643 HK$0.000000008593134829513499 - -
Apr-11 2022 HK$0.000000008593111668441497 HK$0.000000008591787565869397 HK$0.000000008595332578604491 HK$0.00000000859268728152828 - -
Apr-10 2022 HK$0.000000008592628413201642 HK$0.000000008592184301186332 HK$0.000000008595000131823726 HK$0.000000008593163323253907 - -
Apr-09 2022 HK$0.000000008593317082263032 HK$0.000000008591429300858235 HK$0.000000008595115023038795 HK$0.000000008592558649010616 - -

Historical and market price analysis of Carbon Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 256 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.