Market Cap CN¥19.46T -0.16%
Volume 24h CN¥832.62B 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Carbon Coin CBC

Carbon Coin (CBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 - -
Apr-22 2022 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 - -
Apr-21 2022 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 - -
Apr-20 2022 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 - -
Apr-19 2022 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 - -
Apr-18 2022 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 CN¥0.000000007824541652250121 - -
Apr-17 2022 CN¥0.000000007824541652250121 CN¥0.000000007823704060456639 CN¥0.000000007824541652250121 CN¥0.000000007824485104498478 - -
Apr-16 2022 CN¥0.000000007824521909560969 CN¥0.000000007823227188952862 CN¥0.000000007825272833969871 CN¥0.000000007824062516785438 - -
Apr-15 2022 CN¥0.000000007824080905876705 CN¥0.000000007822818093272075 CN¥0.000000007825557265241002 CN¥0.000000007822818093272075 - -
Apr-14 2022 CN¥0.000000007822818093272075 CN¥0.000000007822743290686731 CN¥0.000000007825467605576651 CN¥0.000000007824369916838457 - -
Apr-13 2022 CN¥0.000000007824357783737417 CN¥0.000000007823208938599156 CN¥0.000000007825664879223965 CN¥0.000000007825664879223965 - -
Apr-12 2022 CN¥0.000000007825614454627199 CN¥0.000000007823604157181627 CN¥0.000000007826530242636277 CN¥0.000000007824955320154876 - -
Apr-11 2022 CN¥0.00000000782493422955672 CN¥0.000000007823728494551794 CN¥0.00000000782695660243231 CN¥0.000000007824547780524991 - -
Apr-10 2022 CN¥0.000000007824494174706527 CN¥0.000000007824089763889531 CN¥0.000000007826653874585324 CN¥0.000000007824981266709889 - -
Apr-09 2022 CN¥0.000000007825121280500007 CN¥0.000000007823402256483763 CN¥0.000000007826758495150743 CN¥0.000000007824430647054678 - -

Historical and market price analysis of Carbon Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 256 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.