Market Cap Bs.99.54T 1.27%
Volume 24h Bs.6.18T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 33 Seconds ago
Cao Cao CAO CAO

Cao Cao (CAO CAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.0000002784 Bs.0.0000002766 Bs.0.0000002785 Bs.0.0000002785 Bs.1,042 -
Jul-01 2023 Bs.0.0000002851 Bs.0.0000002851 Bs.0.0000002851 Bs.0.0000002851 Bs.33 -
Jun-30 2023 Bs.0.0000002849 Bs.0.0000002731 Bs.0.000000285 Bs.0.0000002777 Bs.33 -
Jun-29 2023 Bs.0.000000278 Bs.0.0000002776 Bs.0.0000002981 Bs.0.0000002981 Bs.2,673 -
Jun-28 2023 Bs.0.0000002996 Bs.0.0000002965 Bs.0.0000003181 Bs.0.0000003181 Bs.1,817 -
Jun-27 2023 Bs.0.0000003203 Bs.0.0000003173 Bs.0.0000003244 Bs.0.0000003175 Bs.1,391 -
Jun-26 2023 Bs.0.000000317 Bs.0.0000003036 Bs.0.0000003171 Bs.0.000000317 Bs.3,560 -
Jun-25 2023 Bs.0.000000317 Bs.0.000000317 Bs.0.0000003669 Bs.0.0000003301 Bs.29,635 -
Jun-24 2023 Bs.0.0000003748 Bs.0.0000003746 Bs.0.0000034947 Bs.0.0000034947 Bs.543,552 -
Jun-23 2023 Bs.0.0000032359 Bs.0.0000032359 Bs.0.0000086746 Bs.0.000005451 Bs.1,140,518 -
Jun-22 2023 Bs.0.0000072887 Bs.0.0000056984 Bs.0.00001504 Bs.0.00001205 Bs.3,035,305 -
Jun-21 2023 Bs.0.00001206 Bs.0.00001106 Bs.0.00002019 Bs.0.00001996 Bs.21,922,080 -

Historical and market price analysis of Cao Cao (CAO CAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.