Market Cap HK$21.07T -1.04%
Volume 24h HK$2.21T 28.57%
BTC % 49.42% -1.33%
ETH % 16.95% 2.24%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Cao Cao CAO CAO

Cao Cao (CAO CAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2023 HK$0.0000000595 HK$0.0000000591 HK$0.0000000595 HK$0.0000000595 HK$223 -
Jul-01 2023 HK$0.000000061 HK$0.000000061 HK$0.000000061 HK$0.000000061 HK$7 -
Jun-30 2023 HK$0.0000000609 HK$0.0000000584 HK$0.0000000609 HK$0.0000000594 HK$7 -
Jun-29 2023 HK$0.0000000594 HK$0.0000000594 HK$0.0000000637 HK$0.0000000637 HK$572 -
Jun-28 2023 HK$0.0000000641 HK$0.0000000634 HK$0.000000068 HK$0.000000068 HK$389 -
Jun-27 2023 HK$0.0000000685 HK$0.0000000678 HK$0.0000000694 HK$0.0000000679 HK$298 -
Jun-26 2023 HK$0.0000000678 HK$0.0000000649 HK$0.0000000678 HK$0.0000000678 HK$762 -
Jun-25 2023 HK$0.0000000678 HK$0.0000000678 HK$0.0000000785 HK$0.0000000706 HK$6,340 -
Jun-24 2023 HK$0.0000000801 HK$0.0000000801 HK$0.0000007476 HK$0.0000007476 HK$116,293 -
Jun-23 2023 HK$0.0000006923 HK$0.0000006923 HK$0.0000018559 HK$0.0000011662 HK$244,014 -
Jun-22 2023 HK$0.0000015594 HK$0.0000012191 HK$0.0000032197 HK$0.0000025796 HK$649,403 -
Jun-21 2023 HK$0.0000025807 HK$0.0000023671 HK$0.0000043197 HK$0.0000042713 HK$4,690,227 -

Historical and market price analysis of Cao Cao (CAO CAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80933 HKD.