Market Cap CL$2,496.96T 4.02%
Volume 24h CL$127.49T
BTC % 49.73% -0.16%
ETH % 16.43% -1.15%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Cao Cao CAO CAO

Cao Cao (CAO CAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2023 CL$0.0000069168 CL$0.0000068726 CL$0.0000069179 CL$0.0000069179 CL$25,871 -
Jul-01 2023 CL$0.0000070825 CL$0.0000070825 CL$0.0000070825 CL$0.0000070825 CL$818 -
Jun-30 2023 CL$0.0000070782 CL$0.0000067853 CL$0.0000070793 CL$0.0000069 CL$818 -
Jun-29 2023 CL$0.0000069074 CL$0.0000068972 CL$0.0000074061 CL$0.0000074061 CL$66,386 -
Jun-28 2023 CL$0.0000074427 CL$0.0000073647 CL$0.0000079019 CL$0.0000079019 CL$45,128 -
Jun-27 2023 CL$0.0000079562 CL$0.000007882 CL$0.0000080595 CL$0.0000078865 CL$34,544 -
Jun-26 2023 CL$0.0000078743 CL$0.0000075429 CL$0.0000078779 CL$0.0000078749 CL$88,422 -
Jun-25 2023 CL$0.0000078762 CL$0.0000078762 CL$0.0000091144 CL$0.0000082006 CL$736,103 -
Jun-24 2023 CL$0.0000093104 CL$0.0000093046 CL$0.0000868 CL$0.0000868 CL$13,501,122 -
Jun-23 2023 CL$0.00008037 CL$0.00008037 CL$0.00021546 CL$0.00013539 CL$28,328,964 -
Jun-22 2023 CL$0.00018104 CL$0.00014154 CL$0.00037379 CL$0.00029948 CL$75,392,943 -
Jun-21 2023 CL$0.00029961 CL$0.00027481 CL$0.0005015 CL$0.00049588 CL$544,515,398 -

Historical and market price analysis of Cao Cao (CAO CAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 12 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.