Market Cap AU$4.13T 2.32%
Volume 24h AU$189.46B
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 49 Seconds ago
Cao Cao CAO CAO

Cao Cao (CAO CAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2023 AU$0.0000000115 AU$0.0000000114 AU$0.0000000115 AU$0.0000000115 AU$43 -
Jul-01 2023 AU$0.0000000117 AU$0.0000000117 AU$0.0000000117 AU$0.0000000117 AU$1 -
Jun-30 2023 AU$0.0000000117 AU$0.0000000112 AU$0.0000000117 AU$0.0000000114 AU$1 -
Jun-29 2023 AU$0.0000000114 AU$0.0000000114 AU$0.0000000123 AU$0.0000000123 AU$110 -
Jun-28 2023 AU$0.0000000123 AU$0.0000000122 AU$0.0000000131 AU$0.0000000131 AU$75 -
Jun-27 2023 AU$0.0000000132 AU$0.0000000131 AU$0.0000000134 AU$0.0000000131 AU$57 -
Jun-26 2023 AU$0.0000000131 AU$0.0000000125 AU$0.0000000131 AU$0.0000000131 AU$147 -
Jun-25 2023 AU$0.0000000131 AU$0.0000000131 AU$0.0000000151 AU$0.0000000136 AU$1,225 -
Jun-24 2023 AU$0.0000000154 AU$0.0000000154 AU$0.0000001444 AU$0.0000001444 AU$22,471 -
Jun-23 2023 AU$0.0000001337 AU$0.0000001337 AU$0.0000003586 AU$0.0000002253 AU$47,150 -
Jun-22 2023 AU$0.0000003013 AU$0.0000002355 AU$0.0000006221 AU$0.0000004984 AU$125,483 -
Jun-21 2023 AU$0.0000004986 AU$0.0000004573 AU$0.0000008346 AU$0.0000008253 AU$906,282 -

Historical and market price analysis of Cao Cao (CAO CAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.