Market Cap NZ$4.48T 0.18%
Volume 24h NZ$316.21B -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 1 minute ago
Cao Cao CAO CAO

Cao Cao (CAO CAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2023 NZ$0.0000000124 NZ$0.0000000123 NZ$0.0000000124 NZ$0.0000000124 NZ$47 -
Jul-01 2023 NZ$0.0000000127 NZ$0.0000000127 NZ$0.0000000127 NZ$0.0000000127 NZ$1 -
Jun-30 2023 NZ$0.0000000127 NZ$0.0000000122 NZ$0.0000000127 NZ$0.0000000124 NZ$1 -
Jun-29 2023 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000133 NZ$0.0000000133 NZ$119 -
Jun-28 2023 NZ$0.0000000133 NZ$0.0000000132 NZ$0.0000000142 NZ$0.0000000142 NZ$81 -
Jun-27 2023 NZ$0.0000000143 NZ$0.0000000141 NZ$0.0000000145 NZ$0.0000000141 NZ$62 -
Jun-26 2023 NZ$0.0000000141 NZ$0.0000000135 NZ$0.0000000141 NZ$0.0000000141 NZ$159 -
Jun-25 2023 NZ$0.0000000141 NZ$0.0000000141 NZ$0.0000000164 NZ$0.0000000147 NZ$1,325 -
Jun-24 2023 NZ$0.0000000167 NZ$0.0000000167 NZ$0.0000001562 NZ$0.0000001562 NZ$24,297 -
Jun-23 2023 NZ$0.0000001446 NZ$0.0000001446 NZ$0.0000003877 NZ$0.0000002436 NZ$50,982 -
Jun-22 2023 NZ$0.0000003258 NZ$0.0000002547 NZ$0.0000006727 NZ$0.0000005389 NZ$135,680 -
Jun-21 2023 NZ$0.0000005391 NZ$0.0000004945 NZ$0.0000009025 NZ$0.0000008924 NZ$979,927 -

Historical and market price analysis of Cao Cao (CAO CAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6316 NZD.