Market Cap MX$45.58T 1.14%
Volume 24h MX$2.49T
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
Cao Cao CAO CAO

Cao Cao (CAO CAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2023 MX$0.0000001274 MX$0.0000001265 MX$0.0000001274 MX$0.0000001274 MX$477 -
Jul-01 2023 MX$0.0000001304 MX$0.0000001304 MX$0.0000001304 MX$0.0000001304 MX$15 -
Jun-30 2023 MX$0.0000001303 MX$0.0000001249 MX$0.0000001303 MX$0.000000127 MX$15 -
Jun-29 2023 MX$0.0000001272 MX$0.000000127 MX$0.0000001364 MX$0.0000001364 MX$1,223 -
Jun-28 2023 MX$0.000000137 MX$0.0000001356 MX$0.0000001455 MX$0.0000001455 MX$831 -
Jun-27 2023 MX$0.0000001465 MX$0.0000001451 MX$0.0000001484 MX$0.0000001452 MX$636 -
Jun-26 2023 MX$0.000000145 MX$0.0000001389 MX$0.0000001451 MX$0.000000145 MX$1,629 -
Jun-25 2023 MX$0.000000145 MX$0.000000145 MX$0.0000001678 MX$0.000000151 MX$13,559 -
Jun-24 2023 MX$0.0000001714 MX$0.0000001713 MX$0.0000015989 MX$0.0000015989 MX$248,686 -
Jun-23 2023 MX$0.0000014805 MX$0.0000014805 MX$0.0000039688 MX$0.0000024939 MX$521,809 -
Jun-22 2023 MX$0.0000033347 MX$0.0000026071 MX$0.0000068852 MX$0.0000055164 MX$1,388,711 -
Jun-21 2023 MX$0.0000055187 MX$0.0000050619 MX$0.0000092374 MX$0.0000091339 MX$10,029,779 -

Historical and market price analysis of Cao Cao (CAO CAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.