Market Cap AR$2,434.85T 2.52%
Volume 24h AR$126.35T
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
Cao Cao CAO CAO

Cao Cao (CAO CAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2023 AR$0.000006792 AR$0.0000067486 AR$0.0000067931 AR$0.0000067931 AR$25,405 -
Jul-01 2023 AR$0.0000069547 AR$0.0000069547 AR$0.0000069547 AR$0.0000069547 AR$803 -
Jun-30 2023 AR$0.0000069505 AR$0.0000066629 AR$0.0000069516 AR$0.0000067754 AR$803 -
Jun-29 2023 AR$0.0000067827 AR$0.0000067727 AR$0.0000072725 AR$0.0000072725 AR$65,188 -
Jun-28 2023 AR$0.0000073084 AR$0.0000072318 AR$0.0000077593 AR$0.0000077593 AR$44,313 -
Jun-27 2023 AR$0.0000078126 AR$0.0000077398 AR$0.000007914 AR$0.0000077442 AR$33,921 -
Jun-26 2023 AR$0.0000077322 AR$0.0000074068 AR$0.0000077357 AR$0.0000077328 AR$86,827 -
Jun-25 2023 AR$0.000007734 AR$0.000007734 AR$0.0000089499 AR$0.0000080527 AR$722,820 -
Jun-24 2023 AR$0.0000091424 AR$0.0000091367 AR$0.00008523 AR$0.00008523 AR$13,257,496 -
Jun-23 2023 AR$0.00007892 AR$0.00007892 AR$0.00021157 AR$0.00013295 AR$27,817,771 -
Jun-22 2023 AR$0.00017777 AR$0.00013898 AR$0.00036705 AR$0.00029408 AR$74,032,485 -
Jun-21 2023 AR$0.0002942 AR$0.00026985 AR$0.00049245 AR$0.00048693 AR$534,689,677 -

Historical and market price analysis of Cao Cao (CAO CAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 12 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.