Market Cap AR$2,076.58T 0.31%
Volume 24h AR$129.01T -18.87%
BTC % 50.11% 0.2%
ETH % 16.29% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 2 Minutes ago
Canto Shib CSHIB

Canto Shib (CSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 - -
May-29 2023 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 - -
May-28 2023 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 - -
May-27 2023 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 - -
May-26 2023 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 - -
May-25 2023 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 AR$0.000000002827543799401072 - -
May-24 2023 AR$0.000000002827543799401072 AR$0.000000002785953810863704 AR$0.000000002931257137714235 AR$0.000000002930661665395218 - -
May-23 2023 AR$0.000000002930256037198671 AR$0.000000002820338014726046 AR$0.000000003346258141391553 AR$0.000000003346258141391553 AR$3,990 -
May-22 2023 AR$0.000000003346258141391553 AR$0.000000003346258141391553 AR$0.000000003346258141391553 AR$0.000000003346258141391553 - -
May-21 2023 AR$0.000000003346258141391553 AR$0.000000003346258141391553 AR$0.000000003346258141391553 AR$0.000000003346258141391553 - -
May-20 2023 AR$0.000000003346258141391553 AR$0.000000003346258141391553 AR$0.000000003346258141391553 AR$0.000000003346258141391553 - -
May-19 2023 AR$0.000000003346258141391553 AR$0.000000003299631353559653 AR$0.000000003793024046724678 AR$0.000000003793024046724678 AR$6,788 -
May-18 2023 AR$0.000000003793024046724678 AR$0.00000000378275352280995 AR$0.000000003877670043829477 AR$0.000000003835902887624063 - -
May-17 2023 AR$0.000000003836041448058621 AR$0.00000000282781875555004 AR$0.000000003851618205545963 AR$0.00000000282781875555004 AR$195,247 -
May-16 2023 AR$0.00000000282781875555004 AR$0.00000000282781875555004 AR$0.00000000282781875555004 AR$0.00000000282781875555004 - -

Historical and market price analysis of Canto Shib (CSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2543 ARS.