Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Cannaland Token CNLT

Cannaland Token (CNLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2023 R2.0464 R2.0464 R2.0464 R2.0464 - -
Nov-28 2023 R2.0464 R2.0464 R2.0464 R2.0464 - -
Nov-27 2023 R2.0464 R2.0464 R2.0464 R2.0464 - -
Nov-26 2023 R2.0464 R2.0464 R2.0464 R2.0464 - -
Nov-25 2023 R2.0464 R2.0464 R2.0464 R2.0464 - -
Nov-24 2023 R2.0464 R2.0464 R2.0464 R2.0464 - -
Nov-23 2023 R2.0464 R2.0464 R2.0464 R2.0464 - -
Nov-22 2023 R2.0464 R1.9093 R2.6025 R2.6025 - -
Nov-21 2023 R2.2309 R1.1172 R4.6480 R1.1178 R384,485 -
Nov-20 2023 R1.1173 R0.825618 R1.8594 R1.8594 R1,256 -
Nov-19 2023 R1.8594 R1.8594 R1.8594 R1.8594 - -
Nov-18 2023 R1.8594 R1.8589 R1.8595 R1.8591 - -
Nov-17 2023 R1.8592 R1.4317 R1.8594 R1.4317 R203 -
Nov-16 2023 R1.4317 R1.4317 R1.4317 R1.4317 - -
Nov-15 2023 R1.4317 R1.4317 R1.4317 R1.4317 - -

Historical and market price analysis of Cannaland Token (CNLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 324 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.