Market Cap zł9.54T -2.9%
Volume 24h zł529.73B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Cannaland Token CNLT

Cannaland Token (CNLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2023 zł0.440704 zł0.440704 zł0.440704 zł0.440704 - -
Nov-28 2023 zł0.440704 zł0.440704 zł0.440704 zł0.440704 - -
Nov-27 2023 zł0.440704 zł0.440704 zł0.440704 zł0.440704 - -
Nov-26 2023 zł0.440704 zł0.440704 zł0.440704 zł0.440704 - -
Nov-25 2023 zł0.440704 zł0.440704 zł0.440704 zł0.440704 - -
Nov-24 2023 zł0.440704 zł0.440704 zł0.440704 zł0.440704 - -
Nov-23 2023 zł0.440704 zł0.440704 zł0.440704 zł0.440704 - -
Nov-22 2023 zł0.440704 zł0.411185 zł0.560455 zł0.560455 - -
Nov-21 2023 zł0.480437 zł0.240596 zł1.0009 zł0.240723 zł82,800 -
Nov-20 2023 zł0.24063 zł0.177799 zł0.400433 zł0.400433 zł271 -
Nov-19 2023 zł0.400433 zł0.400433 zł0.400433 zł0.400433 - -
Nov-18 2023 zł0.400433 zł0.400336 zł0.400464 zł0.400376 - -
Nov-17 2023 zł0.400387 zł0.308332 zł0.400428 zł0.308332 zł44 -
Nov-16 2023 zł0.308332 zł0.308332 zł0.308332 zł0.308332 - -
Nov-15 2023 zł0.308332 zł0.308332 zł0.308332 zł0.308332 - -

Historical and market price analysis of Cannaland Token (CNLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.