Market Cap AU$3.65T -1.89%
Volume 24h AU$198.09B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Cannaland Token CNLT

Cannaland Token (CNLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2023 AU$0.167583 AU$0.167583 AU$0.167583 AU$0.167583 - -
Nov-28 2023 AU$0.167583 AU$0.167583 AU$0.167583 AU$0.167583 - -
Nov-27 2023 AU$0.167583 AU$0.167583 AU$0.167583 AU$0.167583 - -
Nov-26 2023 AU$0.167583 AU$0.167583 AU$0.167583 AU$0.167583 - -
Nov-25 2023 AU$0.167583 AU$0.167583 AU$0.167583 AU$0.167583 - -
Nov-24 2023 AU$0.167583 AU$0.167583 AU$0.167583 AU$0.167583 - -
Nov-23 2023 AU$0.167583 AU$0.167583 AU$0.167583 AU$0.167583 - -
Nov-22 2023 AU$0.167583 AU$0.156358 AU$0.21312 AU$0.21312 - -
Nov-21 2023 AU$0.182692 AU$0.091489 AU$0.380632 AU$0.091537 AU$31,486 -
Nov-20 2023 AU$0.091502 AU$0.06761 AU$0.152269 AU$0.152269 AU$103 -
Nov-19 2023 AU$0.152269 AU$0.152269 AU$0.152269 AU$0.152269 - -
Nov-18 2023 AU$0.152269 AU$0.152232 AU$0.152281 AU$0.152248 - -
Nov-17 2023 AU$0.152252 AU$0.117247 AU$0.152267 AU$0.117247 AU$17 -
Nov-16 2023 AU$0.117247 AU$0.117247 AU$0.117247 AU$0.117247 - -
Nov-15 2023 AU$0.117247 AU$0.117247 AU$0.117247 AU$0.117247 - -

Historical and market price analysis of Cannaland Token (CNLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.