Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Cannaland Token CNLT

Cannaland Token (CNLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2023 CHF0.099983 CHF0.099983 CHF0.099983 CHF0.099983 - -
Nov-28 2023 CHF0.099983 CHF0.099983 CHF0.099983 CHF0.099983 - -
Nov-27 2023 CHF0.099983 CHF0.099983 CHF0.099983 CHF0.099983 - -
Nov-26 2023 CHF0.099983 CHF0.099983 CHF0.099983 CHF0.099983 - -
Nov-25 2023 CHF0.099983 CHF0.099983 CHF0.099983 CHF0.099983 - -
Nov-24 2023 CHF0.099983 CHF0.099983 CHF0.099983 CHF0.099983 - -
Nov-23 2023 CHF0.099983 CHF0.099983 CHF0.099983 CHF0.099983 - -
Nov-22 2023 CHF0.099983 CHF0.093286 CHF0.127151 CHF0.127151 - -
Nov-21 2023 CHF0.108998 CHF0.054584 CHF0.227092 CHF0.054613 CHF18,785 -
Nov-20 2023 CHF0.054592 CHF0.040337 CHF0.090847 CHF0.090847 CHF61 -
Nov-19 2023 CHF0.090847 CHF0.090847 CHF0.090847 CHF0.090847 - -
Nov-18 2023 CHF0.090847 CHF0.090825 CHF0.090854 CHF0.090834 - -
Nov-17 2023 CHF0.090836 CHF0.069952 CHF0.090846 CHF0.069952 CHF10 -
Nov-16 2023 CHF0.069952 CHF0.069952 CHF0.069952 CHF0.069952 - -
Nov-15 2023 CHF0.069952 CHF0.069952 CHF0.069952 CHF0.069952 - -

Historical and market price analysis of Cannaland Token (CNLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.