Market Cap CA$3.35T -1.49%
Volume 24h CA$176.45B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Cannaland Token CNLT

Cannaland Token (CNLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2023 CA$0.151426 CA$0.151426 CA$0.151426 CA$0.151426 - -
Nov-28 2023 CA$0.151426 CA$0.151426 CA$0.151426 CA$0.151426 - -
Nov-27 2023 CA$0.151426 CA$0.151426 CA$0.151426 CA$0.151426 - -
Nov-26 2023 CA$0.151426 CA$0.151426 CA$0.151426 CA$0.151426 - -
Nov-25 2023 CA$0.151426 CA$0.151426 CA$0.151426 CA$0.151426 - -
Nov-24 2023 CA$0.151426 CA$0.151426 CA$0.151426 CA$0.151426 - -
Nov-23 2023 CA$0.151426 CA$0.151426 CA$0.151426 CA$0.151426 - -
Nov-22 2023 CA$0.151426 CA$0.141283 CA$0.192572 CA$0.192572 - -
Nov-21 2023 CA$0.165078 CA$0.082669 CA$0.343934 CA$0.082712 CA$28,450 -
Nov-20 2023 CA$0.08268 CA$0.061091 CA$0.137589 CA$0.137589 CA$93 -
Nov-19 2023 CA$0.137589 CA$0.137589 CA$0.137589 CA$0.137589 - -
Nov-18 2023 CA$0.137589 CA$0.137555 CA$0.137599 CA$0.137569 - -
Nov-17 2023 CA$0.137573 CA$0.105943 CA$0.137587 CA$0.105943 CA$15 -
Nov-16 2023 CA$0.105943 CA$0.105943 CA$0.105943 CA$0.105943 - -
Nov-15 2023 CA$0.105943 CA$0.105943 CA$0.105943 CA$0.105943 - -

Historical and market price analysis of Cannaland Token (CNLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 324 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.