Market Cap CN¥17.52T -2.12%
Volume 24h CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Cannaland Token CNLT

Cannaland Token (CNLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2023 CN¥0.795539 CN¥0.795539 CN¥0.795539 CN¥0.795539 - -
Nov-28 2023 CN¥0.795539 CN¥0.795539 CN¥0.795539 CN¥0.795539 - -
Nov-27 2023 CN¥0.795539 CN¥0.795539 CN¥0.795539 CN¥0.795539 - -
Nov-26 2023 CN¥0.795539 CN¥0.795539 CN¥0.795539 CN¥0.795539 - -
Nov-25 2023 CN¥0.795539 CN¥0.795539 CN¥0.795539 CN¥0.795539 - -
Nov-24 2023 CN¥0.795539 CN¥0.795539 CN¥0.795539 CN¥0.795539 - -
Nov-23 2023 CN¥0.795539 CN¥0.795539 CN¥0.795539 CN¥0.795539 - -
Nov-22 2023 CN¥0.795539 CN¥0.742252 CN¥1.0117 CN¥1.0117 - -
Nov-21 2023 CN¥0.867263 CN¥0.434313 CN¥1.8069 CN¥0.434541 CN¥149,467 -
Nov-20 2023 CN¥0.434375 CN¥0.320955 CN¥0.722843 CN¥0.722843 CN¥488 -
Nov-19 2023 CN¥0.722843 CN¥0.722843 CN¥0.722843 CN¥0.722843 - -
Nov-18 2023 CN¥0.722843 CN¥0.722668 CN¥0.7229 CN¥0.72274 - -
Nov-17 2023 CN¥0.72276 CN¥0.556587 CN¥0.722834 CN¥0.556587 CN¥79 -
Nov-16 2023 CN¥0.556587 CN¥0.556587 CN¥0.556587 CN¥0.556587 - -
Nov-15 2023 CN¥0.556587 CN¥0.556587 CN¥0.556587 CN¥0.556587 - -

Historical and market price analysis of Cannaland Token (CNLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 324 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.