Market Cap MX$40.90T -3.09%
Volume 24h MX$2.12T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 11 Seconds ago
Cannaland Token CNLT

Cannaland Token (CNLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2023 MX$1.8630 MX$1.8630 MX$1.8630 MX$1.8630 - -
Nov-28 2023 MX$1.8630 MX$1.8630 MX$1.8630 MX$1.8630 - -
Nov-27 2023 MX$1.8630 MX$1.8630 MX$1.8630 MX$1.8630 - -
Nov-26 2023 MX$1.8630 MX$1.8630 MX$1.8630 MX$1.8630 - -
Nov-25 2023 MX$1.8630 MX$1.8630 MX$1.8630 MX$1.8630 - -
Nov-24 2023 MX$1.8630 MX$1.8630 MX$1.8630 MX$1.8630 - -
Nov-23 2023 MX$1.8630 MX$1.8630 MX$1.8630 MX$1.8630 - -
Nov-22 2023 MX$1.8630 MX$1.7382 MX$2.3692 MX$2.3692 - -
Nov-21 2023 MX$2.0310 MX$1.0171 MX$4.2315 MX$1.0176 MX$350,031 -
Nov-20 2023 MX$1.0172 MX$0.751633 MX$1.6928 MX$1.6928 MX$1,144 -
Nov-19 2023 MX$1.6928 MX$1.6928 MX$1.6928 MX$1.6928 - -
Nov-18 2023 MX$1.6928 MX$1.6923 MX$1.6929 MX$1.6925 - -
Nov-17 2023 MX$1.6926 MX$1.3034 MX$1.6927 MX$1.3034 MX$185 -
Nov-16 2023 MX$1.3034 MX$1.3034 MX$1.3034 MX$1.3034 - -
Nov-15 2023 MX$1.3034 MX$1.3034 MX$1.3034 MX$1.3034 - -

Historical and market price analysis of Cannaland Token (CNLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 324 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.