Market Cap RM12.87T -0.16%
Volume 24h RM1.08T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Cadence Protocol CAD

Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM1.7424 RM1.7364 RM1.7873 RM1.7432 RM441,645 -
May-20 2024 RM1.7164 RM1.3189 RM1.7164 RM1.3189 RM766,727 -
May-19 2024 RM1.3133 RM1.3133 RM1.4335 RM1.4335 RM350,962 -
May-18 2024 RM1.4335 RM1.4178 RM1.4444 RM1.4236 RM90,763 -
May-17 2024 RM1.4236 RM1.3530 RM1.4300 RM1.3546 RM64,378 -
May-16 2024 RM1.3546 RM1.3488 RM1.4200 RM1.4200 RM186,619 -
May-15 2024 RM1.4183 RM1.2376 RM1.4183 RM1.2462 RM475,922 -
May-14 2024 RM1.2475 RM1.2475 RM1.3463 RM1.3410 RM191,134 -
May-13 2024 RM1.3410 RM1.3410 RM1.4404 RM1.4404 RM365,931 -
May-12 2024 RM1.4404 RM1.4404 RM1.4874 RM1.4659 RM303,310 -
May-11 2024 RM1.4659 RM1.4494 RM1.4719 RM1.4494 RM17,940 -
May-10 2024 RM1.4495 RM1.3824 RM1.4877 RM1.4767 RM307,370 -
May-09 2024 RM1.4593 RM1.4500 RM1.5287 RM1.5128 RM311,557 -
May-08 2024 RM1.5128 RM1.5027 RM1.5745 RM1.5238 RM882,766 -
May-07 2024 RM1.5238 RM1.4674 RM1.5238 RM1.5096 RM271,371 -

Historical and market price analysis of Cadence Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.