Market Cap R49.56T -0.45%
Volume 24h R4.33T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Cadence Protocol CAD

Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R6.726 R6.703 R6.899 R6.729 R1,704,880 -
May-20 2024 R6.625 R5.091 R6.625 R5.091 R2,959,793 -
May-19 2024 R5.069 R5.069 R5.534 R5.534 R1,354,817 -
May-18 2024 R5.534 R5.473 R5.576 R5.495 R350,374 -
May-17 2024 R5.495 R5.223 R5.520 R5.229 R248,518 -
May-16 2024 R5.229 R5.206 R5.482 R5.482 R720,405 -
May-15 2024 R5.475 R4.7776 R5.475 R4.8108 R1,837,199 -
May-14 2024 R4.8160 R4.8160 R5.197 R5.176 R737,835 -
May-13 2024 R5.176 R5.176 R5.560 R5.560 R1,412,602 -
May-12 2024 R5.560 R5.560 R5.742 R5.659 R1,170,867 -
May-11 2024 R5.659 R5.595 R5.682 R5.595 R69,256 -
May-10 2024 R5.595 R5.336 R5.743 R5.700 R1,186,538 -
May-09 2024 R5.633 R5.597 R5.901 R5.839 R1,202,702 -
May-08 2024 R5.840 R5.801 R6.078 R5.882 R3,407,740 -
May-07 2024 R5.882 R5.664 R5.882 R5.827 R1,047,572 -

Historical and market price analysis of Cadence Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.