Market Cap CN¥19.25T -1.66%
Volume 24h CN¥1.51T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Cadence Protocol CAD

Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥2.6346 CN¥2.6254 CN¥2.7025 CN¥2.6357 CN¥667,756 -
May-20 2024 CN¥2.5951 CN¥1.9942 CN¥2.5951 CN¥1.9942 CN¥1,159,273 -
May-19 2024 CN¥1.9857 CN¥1.9857 CN¥2.1675 CN¥2.1675 CN¥530,646 -
May-18 2024 CN¥2.1675 CN¥2.1437 CN¥2.1839 CN¥2.1524 CN¥137,232 -
May-17 2024 CN¥2.1524 CN¥2.0457 CN¥2.1621 CN¥2.0481 CN¥97,338 -
May-16 2024 CN¥2.0482 CN¥2.0393 CN¥2.1471 CN¥2.1471 CN¥282,164 -
May-15 2024 CN¥2.1444 CN¥1.8712 CN¥2.1445 CN¥1.8842 CN¥719,582 -
May-14 2024 CN¥1.8863 CN¥1.8863 CN¥2.0357 CN¥2.0276 CN¥288,991 -
May-13 2024 CN¥2.0276 CN¥2.0276 CN¥2.1779 CN¥2.1779 CN¥553,279 -
May-12 2024 CN¥2.1779 CN¥2.1779 CN¥2.2490 CN¥2.2164 CN¥458,598 -
May-11 2024 CN¥2.2164 CN¥2.1915 CN¥2.2255 CN¥2.1915 CN¥27,126 -
May-10 2024 CN¥2.1916 CN¥2.0902 CN¥2.2494 CN¥2.2327 CN¥464,736 -
May-09 2024 CN¥2.2065 CN¥2.1924 CN¥2.3114 CN¥2.2873 CN¥471,066 -
May-08 2024 CN¥2.2874 CN¥2.2721 CN¥2.3806 CN¥2.3040 CN¥1,334,722 -
May-07 2024 CN¥2.3040 CN¥2.2187 CN¥2.3040 CN¥2.2825 CN¥410,306 -

Historical and market price analysis of Cadence Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.