Market Cap HK$19.60T 5.68%
Volume 24h HK$1.33T 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Cadence Protocol CAD

Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$2.0763 HK$2.0763 HK$2.2408 HK$2.2319 HK$318,104 -
May-13 2024 HK$2.2319 HK$2.2319 HK$2.3974 HK$2.3974 HK$609,016 -
May-12 2024 HK$2.3973 HK$2.3973 HK$2.4756 HK$2.4397 HK$504,797 -
May-11 2024 HK$2.4397 HK$2.4123 HK$2.4498 HK$2.4123 HK$29,858 -
May-10 2024 HK$2.4124 HK$2.3008 HK$2.4760 HK$2.4576 HK$511,553 -
May-09 2024 HK$2.4288 HK$2.4132 HK$2.5442 HK$2.5177 HK$518,522 -
May-08 2024 HK$2.5178 HK$2.5010 HK$2.6204 HK$2.5361 HK$1,469,182 -
May-07 2024 HK$2.5361 HK$2.4422 HK$2.5361 HK$2.5125 HK$451,641 -
May-06 2024 HK$2.5125 HK$2.4381 HK$2.5368 HK$2.4565 HK$506,817 -
May-05 2024 HK$2.4565 HK$2.4221 HK$2.4565 HK$2.4527 HK$330,949 -
May-04 2024 HK$2.4527 HK$2.4314 HK$2.4629 HK$2.4629 HK$47,410 -
May-03 2024 HK$2.4630 HK$2.3899 HK$2.4631 HK$2.3944 HK$370,888 -
May-02 2024 HK$2.3846 HK$2.3361 HK$2.4747 HK$2.3858 HK$276,561 -
May-01 2024 HK$2.3858 HK$2.0859 HK$2.4299 HK$2.0859 HK$1,274,605 -
Apr-30 2024 HK$2.0859 HK$2.0858 HK$2.3664 HK$2.2381 HK$920,985 -

Historical and market price analysis of Cadence Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8097 HKD.