Market Cap MX$45.44T -0.62%
Volume 24h MX$4.01T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Cadence Protocol CAD

Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$6.170 MX$6.149 MX$6.329 MX$6.173 MX$1,564,067 -
May-20 2024 MX$6.078 MX$4.6711 MX$6.078 MX$4.6711 MX$2,715,331 -
May-19 2024 MX$4.6511 MX$4.6511 MX$5.077 MX$5.077 MX$1,242,917 -
May-18 2024 MX$5.077 MX$5.021 MX$5.115 MX$5.041 MX$321,435 -
May-17 2024 MX$5.041 MX$4.7917 MX$5.064 MX$4.7973 MX$227,992 -
May-16 2024 MX$4.7974 MX$4.7767 MX$5.029 MX$5.029 MX$660,904 -
May-15 2024 MX$5.022 MX$4.3830 MX$5.023 MX$4.4135 MX$1,685,457 -
May-14 2024 MX$4.4182 MX$4.4182 MX$4.7682 MX$4.7493 MX$676,894 -
May-13 2024 MX$4.7493 MX$4.7493 MX$5.101 MX$5.101 MX$1,295,929 -
May-12 2024 MX$5.101 MX$5.101 MX$5.267 MX$5.191 MX$1,074,160 -
May-11 2024 MX$5.191 MX$5.133 MX$5.212 MX$5.133 MX$63,535 -
May-10 2024 MX$5.133 MX$4.8959 MX$5.268 MX$5.229 MX$1,088,537 -
May-09 2024 MX$5.168 MX$5.135 MX$5.413 MX$5.357 MX$1,103,365 -
May-08 2024 MX$5.357 MX$5.321 MX$5.576 MX$5.396 MX$3,126,280 -
May-07 2024 MX$5.396 MX$5.196 MX$5.396 MX$5.346 MX$961,049 -

Historical and market price analysis of Cadence Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.