Cap Mercado $2.33T
0.62%
Volumen 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Monedas
28.816
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Cadence Protocol (CAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.092625 | $0.084905 | $0.098164 | $0.084905 | $43,915 | - |
| Sep-18 2024 | $0.084905 | $0.077871 | $0.086438 | $0.079665 | $47,940 | - |
| Sep-17 2024 | $0.079665 | $0.079665 | $0.083446 | $0.082174 | $18,461 | - |
| Sep-16 2024 | $0.082174 | $0.08142 | $0.10491 | $0.099418 | $140,754 | - |
| Sep-15 2024 | $0.099418 | $0.099418 | $0.10505 | $0.10505 | $10,103 | - |
| Sep-14 2024 | $0.10505 | $0.10505 | $0.110646 | $0.110646 | $14,773 | - |
| Sep-13 2024 | $0.110646 | $0.110646 | $0.111582 | $0.111582 | $11,659 | - |
| Sep-12 2024 | $0.111582 | $0.110879 | $0.114607 | $0.112955 | $8,348 | - |
| Sep-11 2024 | $0.112955 | $0.112955 | $0.118069 | $0.118069 | $10,214 | - |
| Sep-10 2024 | $0.118069 | $0.114826 | $0.118069 | $0.114826 | $336 | - |
| Sep-09 2024 | $0.114826 | $0.114826 | $0.114826 | $0.114826 | - | - |
| Sep-08 2024 | $0.114826 | $0.114826 | $0.114826 | $0.114826 | - | - |
| Sep-07 2024 | $0.114826 | $0.11064 | $0.114826 | $0.11064 | $1,843 | - |
| Sep-06 2024 | $0.11064 | $0.109551 | $0.125829 | $0.125829 | $25,125 | - |
| Sep-05 2024 | $0.125829 | $0.112108 | $0.125829 | $0.117175 | $39,836 | - |