Market Cap zł9.52T -1.44%
Volume 24h zł507.11B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 19 Seconds ago
C2X CTX

C2X (CTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł2.9703 zł2.9703 zł2.9703 zł2.9703 - -
Jun-05 2023 zł2.9703 zł2.9703 zł2.9703 zł2.9703 - -
Jun-04 2023 zł2.9703 zł2.9703 zł2.9703 zł2.9703 - -
Jun-03 2023 zł2.9703 zł2.9703 zł2.9703 zł2.9703 - -
Jun-02 2023 zł2.9703 zł2.9703 zł2.9703 zł2.9703 - -
Jun-01 2023 zł2.9703 zł2.9703 zł2.9703 zł2.9703 - -
May-31 2023 zł2.9703 zł2.9703 zł2.9703 zł2.9703 - -
May-30 2023 zł2.9703 zł2.9673 zł2.9712 zł2.9693 - -
May-29 2023 zł2.9692 zł2.9674 zł2.9720 zł2.9696 - -
May-28 2023 zł2.9692 zł2.9678 zł2.9726 zł2.9702 - -
May-27 2023 zł2.9703 zł2.9688 zł2.9713 zł2.9696 - -
May-26 2023 zł2.9696 zł2.9675 zł2.9721 zł2.9689 - -
May-25 2023 zł2.9689 zł2.9667 zł2.9697 zł2.9681 - -
May-24 2023 zł2.9683 zł2.9659 zł2.9697 zł2.9689 - -
May-23 2023 zł2.9689 zł2.9679 zł2.9725 zł2.9695 - -

Historical and market price analysis of C2X (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00021 PLN.