Market Cap RM11.28T -0.1%
Volume 24h RM424.29B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
C2X CTX

C2X (CTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM3.5189 RM3.5189 RM3.5189 RM3.5189 - -
Jun-05 2023 RM3.5189 RM3.5189 RM3.5189 RM3.5189 - -
Jun-04 2023 RM3.5189 RM3.5189 RM3.5189 RM3.5189 - -
Jun-03 2023 RM3.5189 RM3.5189 RM3.5189 RM3.5189 - -
Jun-02 2023 RM3.5189 RM3.5189 RM3.5189 RM3.5189 - -
Jun-01 2023 RM3.5189 RM3.5189 RM3.5189 RM3.5189 - -
May-31 2023 RM3.5189 RM3.5189 RM3.5189 RM3.5189 - -
May-30 2023 RM3.5189 RM3.5154 RM3.5200 RM3.5177 - -
May-29 2023 RM3.5175 RM3.5155 RM3.5209 RM3.5180 - -
May-28 2023 RM3.5175 RM3.5159 RM3.5216 RM3.5187 - -
May-27 2023 RM3.5188 RM3.5171 RM3.5201 RM3.5180 - -
May-26 2023 RM3.5181 RM3.5156 RM3.5210 RM3.5172 - -
May-25 2023 RM3.5173 RM3.5147 RM3.5182 RM3.5163 - -
May-24 2023 RM3.5165 RM3.5137 RM3.5181 RM3.5173 - -
May-23 2023 RM3.5172 RM3.5160 RM3.5215 RM3.5179 - -

Historical and market price analysis of C2X (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 442 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.