Market Cap CA$3.26T 0.54%
Volume 24h CA$96.99B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 20 Seconds ago
C2X CTX

C2X (CTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$1.0156 CA$1.0156 CA$1.0156 CA$1.0156 - -
Jun-05 2023 CA$1.0156 CA$1.0156 CA$1.0156 CA$1.0156 - -
Jun-04 2023 CA$1.0156 CA$1.0156 CA$1.0156 CA$1.0156 - -
Jun-03 2023 CA$1.0156 CA$1.0156 CA$1.0156 CA$1.0156 - -
Jun-02 2023 CA$1.0156 CA$1.0156 CA$1.0156 CA$1.0156 - -
Jun-01 2023 CA$1.0156 CA$1.0156 CA$1.0156 CA$1.0156 - -
May-31 2023 CA$1.0156 CA$1.0156 CA$1.0156 CA$1.0156 - -
May-30 2023 CA$1.0156 CA$1.0146 CA$1.0160 CA$1.0153 - -
May-29 2023 CA$1.0153 CA$1.0147 CA$1.0162 CA$1.0154 - -
May-28 2023 CA$1.0153 CA$1.0148 CA$1.0164 CA$1.0156 - -
May-27 2023 CA$1.0156 CA$1.0151 CA$1.0160 CA$1.0154 - -
May-26 2023 CA$1.0154 CA$1.0147 CA$1.0163 CA$1.0152 - -
May-25 2023 CA$1.0152 CA$1.0144 CA$1.0155 CA$1.0149 - -
May-24 2023 CA$1.0150 CA$1.0141 CA$1.0154 CA$1.0152 - -
May-23 2023 CA$1.0152 CA$1.0148 CA$1.0164 CA$1.0154 - -

Historical and market price analysis of C2X (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 442 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.