Market Cap AU$3.71T 1.95%
Volume 24h AU$194.78B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 18 Seconds ago
C2X CTX

C2X (CTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$1.1231 AU$1.1231 AU$1.1231 AU$1.1231 - -
Jun-05 2023 AU$1.1231 AU$1.1231 AU$1.1231 AU$1.1231 - -
Jun-04 2023 AU$1.1231 AU$1.1231 AU$1.1231 AU$1.1231 - -
Jun-03 2023 AU$1.1231 AU$1.1231 AU$1.1231 AU$1.1231 - -
Jun-02 2023 AU$1.1231 AU$1.1231 AU$1.1231 AU$1.1231 - -
Jun-01 2023 AU$1.1231 AU$1.1231 AU$1.1231 AU$1.1231 - -
May-31 2023 AU$1.1231 AU$1.1231 AU$1.1231 AU$1.1231 - -
May-30 2023 AU$1.1231 AU$1.1220 AU$1.1235 AU$1.1228 - -
May-29 2023 AU$1.1227 AU$1.1221 AU$1.1238 AU$1.1229 - -
May-28 2023 AU$1.1227 AU$1.1222 AU$1.1240 AU$1.1231 - -
May-27 2023 AU$1.1231 AU$1.1226 AU$1.1235 AU$1.1229 - -
May-26 2023 AU$1.1229 AU$1.1221 AU$1.1238 AU$1.1226 - -
May-25 2023 AU$1.1226 AU$1.1218 AU$1.1229 AU$1.1223 - -
May-24 2023 AU$1.1224 AU$1.1215 AU$1.1229 AU$1.1226 - -
May-23 2023 AU$1.1226 AU$1.1222 AU$1.1240 AU$1.1228 - -

Historical and market price analysis of C2X (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.