Market Cap NZ$4.07T 2.12%
Volume 24h NZ$212.17B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 23 Seconds ago
C2X CTX

C2X (CTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$1.2332 NZ$1.2332 NZ$1.2332 NZ$1.2332 - -
Jun-05 2023 NZ$1.2332 NZ$1.2332 NZ$1.2332 NZ$1.2332 - -
Jun-04 2023 NZ$1.2332 NZ$1.2332 NZ$1.2332 NZ$1.2332 - -
Jun-03 2023 NZ$1.2332 NZ$1.2332 NZ$1.2332 NZ$1.2332 - -
Jun-02 2023 NZ$1.2332 NZ$1.2332 NZ$1.2332 NZ$1.2332 - -
Jun-01 2023 NZ$1.2332 NZ$1.2332 NZ$1.2332 NZ$1.2332 - -
May-31 2023 NZ$1.2332 NZ$1.2332 NZ$1.2332 NZ$1.2332 - -
May-30 2023 NZ$1.2332 NZ$1.2319 NZ$1.2336 NZ$1.2328 - -
May-29 2023 NZ$1.2327 NZ$1.2320 NZ$1.2339 NZ$1.2329 - -
May-28 2023 NZ$1.2327 NZ$1.2321 NZ$1.2341 NZ$1.2331 - -
May-27 2023 NZ$1.2331 NZ$1.2325 NZ$1.2336 NZ$1.2329 - -
May-26 2023 NZ$1.2329 NZ$1.2320 NZ$1.2339 NZ$1.2326 - -
May-25 2023 NZ$1.2326 NZ$1.2317 NZ$1.2329 NZ$1.2323 - -
May-24 2023 NZ$1.2323 NZ$1.2313 NZ$1.2329 NZ$1.2326 - -
May-23 2023 NZ$1.2326 NZ$1.2322 NZ$1.2341 NZ$1.2328 - -

Historical and market price analysis of C2X (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66079 NZD.