Market Cap CHF2.14T -2.65%
Volume 24h CHF136.68B 15.07%
BTC % 51.17% 0.17%
ETH % 14.63% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 2 Minutes ago
C2X CTX

C2X (CTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.673457 CHF0.673457 CHF0.673457 CHF0.673457 - -
Jun-05 2023 CHF0.673457 CHF0.673457 CHF0.673457 CHF0.673457 - -
Jun-04 2023 CHF0.673457 CHF0.673457 CHF0.673457 CHF0.673457 - -
Jun-03 2023 CHF0.673457 CHF0.673457 CHF0.673457 CHF0.673457 - -
Jun-02 2023 CHF0.673457 CHF0.673457 CHF0.673457 CHF0.673457 - -
Jun-01 2023 CHF0.673457 CHF0.673457 CHF0.673457 CHF0.673457 - -
May-31 2023 CHF0.673457 CHF0.673457 CHF0.673457 CHF0.673457 - -
May-30 2023 CHF0.673457 CHF0.672785 CHF0.673665 CHF0.67323 - -
May-29 2023 CHF0.673196 CHF0.672806 CHF0.673837 CHF0.673289 - -
May-28 2023 CHF0.673194 CHF0.672881 CHF0.673976 CHF0.673427 - -
May-27 2023 CHF0.673444 CHF0.673106 CHF0.673686 CHF0.673291 - -
May-26 2023 CHF0.673297 CHF0.672828 CHF0.67386 CHF0.67314 - -
May-25 2023 CHF0.673141 CHF0.672648 CHF0.673327 CHF0.672966 - -
May-24 2023 CHF0.672997 CHF0.672457 CHF0.673309 CHF0.673146 - -
May-23 2023 CHF0.673132 CHF0.672907 CHF0.673945 CHF0.673265 - -

Historical and market price analysis of C2X (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 442 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.