Market Cap ₺82.79T -3.92%
Volume 24h ₺4.31T -31.11%
BTC % 50.92% -0.33%
ETH % 16.14% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-19 2018 ₺1.7694 ₺0.876612 ₺2.5896 ₺1.3881 ₺898,657 ₺3,272,553
Oct-18 2018 ₺1.3875 ₺1.2860 ₺1.9711 ₺1.7651 ₺449,100 ₺4,158,848
Oct-17 2018 ₺1.7643 ₺1.7272 ₺1.9758 ₺1.9679 ₺192,041 ₺4,634,144
Oct-16 2018 ₺1.9676 ₺1.8313 ₺2.6899 ₺2.3390 ₺878,740 ₺5,504,642
Oct-15 2018 ₺2.3393 ₺2.0828 ₺2.7786 ₺2.6055 ₺382,905 ₺6,128,221
Oct-14 2018 ₺2.6026 ₺2.4887 ₺3.0378 ₺2.5277 ₺474,675 ₺5,941,706
Oct-13 2018 ₺2.6099 ₺2.3871 ₺3.3452 ₺2.8016 ₺1,059,891 ₺6,581,637
Oct-12 2018 ₺2.8814 ₺2.1950 ₺14.99 ₺14.16 ₺11,323,510 ₺33,260,676
Oct-11 2018 ₺14.18 ₺3.3969 ₺17.87 ₺3.8595 ₺56,086,885 ₺9,055,838
Oct-10 2018 ₺3.9807 ₺2.1490 ₺8.088 ₺2.8067 ₺3,463,908 ₺6,581,539
Oct-09 2018 ₺2.6763 ₺1.2862 ₺4.1447 ₺1.3287 ₺2,808,180 ₺3,113,838
Oct-08 2018 ₺1.3282 ₺1.1281 ₺1.7009 ₺1.6785 ₺226,610 ₺3,930,995
Oct-07 2018 ₺1.6897 ₺1.4989 ₺2.0133 ₺1.9534 ₺100,632 ₺4,571,678
Oct-06 2018 ₺1.9526 ₺1.8454 ₺2.9993 ₺2.7885 ₺1,121,768 ₺6,522,246
Oct-05 2018 ₺2.7882 ₺2.7843 ₺5.633 ₺5.477 ₺955,727 ₺12,804,472

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1427 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.7046 TRY.