Market Cap HK$20.00T -1.42%
Volume 24h HK$1.24T 50.16%
BTC % 51.18% 1.46%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2018 HK$0.422578 HK$0.209351 HK$0.61846 HK$0.331506 HK$214,616 HK$781,546
Oct-18 2018 HK$0.331375 HK$0.307125 HK$0.470758 HK$0.42154 HK$107,253 HK$993,209
Oct-17 2018 HK$0.421352 HK$0.412509 HK$0.471876 HK$0.469993 HK$45,863 HK$1,106,719
Oct-16 2018 HK$0.469912 HK$0.437364 HK$0.642417 HK$0.558612 HK$209,859 HK$1,314,610
Oct-15 2018 HK$0.558677 HK$0.49742 HK$0.663604 HK$0.622255 HK$91,445 HK$1,463,532
Oct-14 2018 HK$0.621553 HK$0.594359 HK$0.725505 HK$0.603677 HK$113,361 HK$1,418,989
Oct-13 2018 HK$0.623308 HK$0.570098 HK$0.798911 HK$0.669078 HK$253,121 HK$1,571,816
Oct-12 2018 HK$0.688141 HK$0.524213 HK$3.5816 HK$3.3832 HK$2,704,262 HK$7,943,261
Oct-11 2018 HK$3.3871 HK$0.811244 HK$4.2678 HK$0.921726 HK$13,394,580 HK$2,162,701
Oct-10 2018 HK$0.950664 HK$0.513242 HK$1.9317 HK$0.670313 HK$827,245 HK$1,571,793
Oct-09 2018 HK$0.639168 HK$0.307178 HK$0.989846 HK$0.317339 HK$670,645 HK$743,642
Oct-08 2018 HK$0.317203 HK$0.269412 HK$0.406227 HK$0.400877 HK$54,119 HK$938,794
Oct-07 2018 HK$0.403549 HK$0.357967 HK$0.480829 HK$0.466514 HK$24,033 HK$1,091,801
Oct-06 2018 HK$0.466319 HK$0.440724 HK$0.716288 HK$0.66595 HK$267,899 HK$1,557,632
Oct-05 2018 HK$0.665884 HK$0.664948 HK$1.3453 HK$1.3081 HK$228,245 HK$3,057,943

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1427 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81046 HKD.